2017-12-21T00:22:04.188Z|I-OCEAN7-304-0616641|  23.00  10.316  35.870  32.445 1488.2301 07:18:12.60M
2017-12-21T00:22:09.253Z|I-OCEAN7-304-0616641|  23.07  10.316  35.870  32.444 1488.2306 07:18:17.66M
2017-12-21T00:22:14.321Z|I-OCEAN7-304-0616641|  23.07  10.317  35.860  32.434 1488.2191 07:18:22.72M
2017-12-21T00:22:19.385Z|I-OCEAN7-304-0616641|  22.99  10.316  35.877  32.452 1488.2384 07:18:27.79M
2017-12-21T00:22:24.447Z|I-OCEAN7-304-0616641|  23.11  10.317  35.869  32.443 1488.2301 07:18:32.85M
2017-12-21T00:22:29.511Z|I-OCEAN7-304-0616641|  23.10  10.317  35.855  32.429 1488.2129 07:18:37.92M
2017-12-21T00:22:34.578Z|I-OCEAN7-304-0616641|  23.07  10.317  35.853  32.428 1488.2107 07:18:43.00M
2017-12-21T00:22:39.644Z|I-OCEAN7-304-0616641|  23.07  10.316  35.853  32.427 1488.2092 07:18:48.06M
2017-12-21T00:22:44.708Z|I-OCEAN7-304-0616641|  22.98  10.316  35.857  32.432 1488.2131 07:18:53.13M
2017-12-21T00:22:49.771Z|I-OCEAN7-304-0616641|  23.04  10.316  35.932  32.507 1488.3043 07:18:58.19M
2017-12-21T00:22:54.837Z|I-OCEAN7-304-0616641|  23.04  10.315  35.884  32.460 1488.2455 07:19:03.26M
2017-12-21T00:22:59.902Z|I-OCEAN7-304-0616641|  23.04  10.315  35.939  32.515 1488.3119 07:19:08.32M