2017-12-21T00:20:02.636Z|I-OCEAN7-304-0616641|  23.02  10.314  35.926  32.502 1488.2931 07:16:11.05M
2017-12-21T00:20:07.698Z|I-OCEAN7-304-0616641|  23.08  10.315  35.888  32.464 1488.2485 07:16:16.11M
2017-12-21T00:20:12.764Z|I-OCEAN7-304-0616641|  23.07  10.315  35.845  32.421 1488.1967 07:16:21.17M
2017-12-21T00:20:17.829Z|I-OCEAN7-304-0616641|  23.10  10.315  35.845  32.420 1488.1968 07:16:26.24M
2017-12-21T00:20:22.895Z|I-OCEAN7-304-0616641|  23.11  10.315  35.848  32.423 1488.2010 07:16:31.30M
2017-12-21T00:20:27.958Z|I-OCEAN7-304-0616641|  23.06  10.315  35.893  32.468 1488.2551 07:16:36.37M
2017-12-21T00:20:33.023Z|I-OCEAN7-304-0616641|  23.07  10.315  35.829  32.404 1488.1780 07:16:41.43M
2017-12-21T00:20:38.089Z|I-OCEAN7-304-0616641|  23.07  10.315  35.855  32.430 1488.2094 07:16:46.49M
2017-12-21T00:20:43.152Z|I-OCEAN7-304-0616641|  23.01  10.315  35.915  32.491 1488.2809 07:16:51.56M
2017-12-21T00:20:48.217Z|I-OCEAN7-304-0616641|  23.03  10.315  35.915  32.491 1488.2809 07:16:56.62M
2017-12-21T00:20:53.283Z|I-OCEAN7-304-0616641|  22.99  10.315  35.914  32.491 1488.2795 07:17:01.68M
2017-12-21T00:20:58.349Z|I-OCEAN7-304-0616641|  23.04  10.315  35.872  32.447 1488.2300 07:17:06.75M