2017-12-21T00:18:01.863Z|I-OCEAN7-304-0616641|  23.03  10.317  35.895  32.469 1488.2615 07:14:10.26M
2017-12-21T00:18:06.927Z|I-OCEAN7-304-0616641|  23.08  10.317  35.876  32.450 1488.2389 07:14:15.32M
2017-12-21T00:18:11.989Z|I-OCEAN7-304-0616641|  23.06  10.317  35.916  32.490 1488.2878 07:14:20.39M
2017-12-21T00:18:17.056Z|I-OCEAN7-304-0616641|  23.06  10.317  35.915  32.489 1488.2871 07:14:25.45M
2017-12-21T00:18:22.121Z|I-OCEAN7-304-0616641|  23.07  10.317  35.875  32.449 1488.2379 07:14:30.52M
2017-12-21T00:18:27.185Z|I-OCEAN7-304-0616641|  23.03  10.317  35.865  32.439 1488.2246 07:14:35.58M
2017-12-21T00:18:31.990Z|I-OCEAN7-304-0616641|  23.04  10.317  35.894  32.468 1488.2601 07:14:40.64M
2017-12-21T00:18:37.055Z|I-OCEAN7-304-0616641|  23.05  10.316  35.871  32.445 1488.2307 07:14:45.45M
2017-12-21T00:18:42.116Z|I-OCEAN7-304-0616641|  23.05  10.316  35.811  32.386 1488.1570 07:14:50.52M
2017-12-21T00:18:47.184Z|I-OCEAN7-304-0616641|  23.05  10.315  35.811  32.386 1488.1561 07:14:55.58M
2017-12-21T00:18:51.988Z|I-OCEAN7-304-0616641|  23.09  10.315  35.893  32.468 1488.2554 07:15:00.64M
2017-12-21T00:18:57.052Z|I-OCEAN7-304-0616641|  23.09  10.315  35.847  32.423 1488.1995 07:15:05.45M