2017-12-21T00:16:00.306Z|I-OCEAN7-304-0616641|  22.96  10.318  35.894  32.467 1488.2638 07:12:08.69M
2017-12-21T00:16:05.370Z|I-OCEAN7-304-0616641|  23.06  10.318  35.945  32.519 1488.3279 07:12:13.75M
2017-12-21T00:16:10.436Z|I-OCEAN7-304-0616641|  23.02  10.318  35.955  32.528 1488.3386 07:12:18.81M
2017-12-21T00:16:15.501Z|I-OCEAN7-304-0616641|  23.06  10.318  35.956  32.529 1488.3409 07:12:23.88M
2017-12-21T00:16:20.563Z|I-OCEAN7-304-0616641|  23.01  10.318  35.916  32.489 1488.2902 07:12:28.94M
2017-12-21T00:16:25.631Z|I-OCEAN7-304-0616641|  23.01  10.319  35.923  32.495 1488.3018 07:12:34.02M
2017-12-21T00:16:30.694Z|I-OCEAN7-304-0616641|  23.04  10.319  35.994  32.566 1488.3871 07:12:39.09M
2017-12-21T00:16:35.761Z|I-OCEAN7-304-0616641|  23.07  10.319  35.963  32.536 1488.3499 07:12:44.15M
2017-12-21T00:16:40.823Z|I-OCEAN7-304-0616641|  23.07  10.319  35.920  32.493 1488.2969 07:12:49.22M
2017-12-21T00:16:45.888Z|I-OCEAN7-304-0616641|  23.08  10.318  35.873  32.445 1488.2390 07:12:54.28M
2017-12-21T00:16:50.955Z|I-OCEAN7-304-0616641|  23.09  10.318  35.897  32.470 1488.2677 07:12:59.34M
2017-12-21T00:16:56.020Z|I-OCEAN7-304-0616641|  23.02  10.318  35.889  32.462 1488.2562 07:13:04.41M