2017-12-21T00:05:02.406Z|I-OCEAN7-304-0616641|  23.01  10.317  35.858  32.432 1488.2163 07:01:10.74M
2017-12-21T00:05:07.471Z|I-OCEAN7-304-0616641|  23.12  10.317  35.857  32.430 1488.2175 07:01:15.80M
2017-12-21T00:05:12.536Z|I-OCEAN7-304-0616641|  23.05  10.317  35.868  32.441 1488.2301 07:01:20.86M
2017-12-21T00:05:17.603Z|I-OCEAN7-304-0616641|  23.10  10.318  35.843  32.417 1488.2018 07:01:25.93M
2017-12-21T00:05:22.664Z|I-OCEAN7-304-0616641|  23.05  10.317  35.804  32.378 1488.1533 07:01:31.01M
2017-12-21T00:05:27.729Z|I-OCEAN7-304-0616641|  23.05  10.318  35.810  32.383 1488.1605 07:01:36.07M
2017-12-21T00:05:32.795Z|I-OCEAN7-304-0616641|  23.05  10.318  35.856  32.429 1488.2163 07:01:41.14M
2017-12-21T00:05:37.861Z|I-OCEAN7-304-0616641|  23.11  10.318  35.921  32.494 1488.2976 07:01:46.20M
2017-12-21T00:05:42.925Z|I-OCEAN7-304-0616641|  23.03  10.318  35.872  32.445 1488.2374 07:01:51.27M
2017-12-21T00:05:47.727Z|I-OCEAN7-304-0616641|  23.08  10.319  35.881  32.454 1488.2500 07:01:56.33M
2017-12-21T00:05:52.793Z|I-OCEAN7-304-0616641|  23.06  10.319  35.882  32.454 1488.2511 07:02:01.14M
2017-12-21T00:05:57.856Z|I-OCEAN7-304-0616641|  23.06  10.319  35.842  32.414 1488.2026 07:02:06.20M