2017-12-21T00:03:01.634Z|I-OCEAN7-304-0616641|  23.09  10.319  35.868  32.440 1488.2350 06:59:09.95M
2017-12-21T00:03:06.697Z|I-OCEAN7-304-0616641|  23.05  10.319  35.910  32.482 1488.2847 06:59:15.03M
2017-12-21T00:03:11.502Z|I-OCEAN7-304-0616641|  23.05  10.319  35.904  32.476 1488.2775 06:59:20.09M
2017-12-21T00:03:16.567Z|I-OCEAN7-304-0616641|  23.00  10.318  35.817  32.390 1488.1702 06:59:24.88M
2017-12-21T00:03:21.631Z|I-OCEAN7-304-0616641|  23.08  10.318  35.848  32.421 1488.2084 06:59:29.95M
2017-12-21T00:03:26.697Z|I-OCEAN7-304-0616641|  23.10  10.318  35.900  32.474 1488.2710 06:59:35.03M
2017-12-21T00:03:31.759Z|I-OCEAN7-304-0616641|  23.10  10.320  35.865  32.437 1488.2341 06:59:40.10M
2017-12-21T00:03:36.566Z|I-OCEAN7-304-0616641|  23.10  10.320  35.824  32.395 1488.1852 06:59:45.16M
2017-12-21T00:03:41.627Z|I-OCEAN7-304-0616641|  23.09  10.320  35.859  32.430 1488.2275 06:59:49.95M
2017-12-21T00:03:46.694Z|I-OCEAN7-304-0616641|  23.07  10.321  35.849  32.419 1488.2156 06:59:55.03M
2017-12-21T00:03:51.498Z|I-OCEAN7-304-0616641|  23.07  10.321  35.887  32.457 1488.2629 07:00:00.10M
2017-12-21T00:03:56.563Z|I-OCEAN7-304-0616641|  23.02  10.322  35.886  32.456 1488.2629 07:00:04.88M