2017-12-21T00:00:00.340Z|I-OCEAN7-304-0616641|  23.05  10.320  35.870  32.441 1488.2391 06:56:08.65M
2017-12-21T00:00:05.405Z|I-OCEAN7-304-0616641|  23.06  10.320  35.870  32.442 1488.2389 06:56:13.71M
2017-12-21T00:00:10.212Z|I-OCEAN7-304-0616641|  23.06  10.319  35.914  32.486 1488.2919 06:56:18.78M
2017-12-21T00:00:15.273Z|I-OCEAN7-304-0616641|  23.11  10.319  35.885  32.457 1488.2571 06:56:23.59M
2017-12-21T00:00:20.337Z|I-OCEAN7-304-0616641|  23.10  10.319  35.885  32.457 1488.2567 06:56:28.65M
2017-12-21T00:00:25.404Z|I-OCEAN7-304-0616641|  23.14  10.319  35.885  32.456 1488.2573 06:56:33.71M
2017-12-21T00:00:30.468Z|I-OCEAN7-304-0616641|  23.03  10.319  35.909  32.481 1488.2850 06:56:38.78M
2017-12-21T00:00:35.533Z|I-OCEAN7-304-0616641|  22.97  10.319  35.919  32.491 1488.2953 06:56:43.84M
2017-12-21T00:00:40.596Z|I-OCEAN7-304-0616641|  22.99  10.319  35.921  32.493 1488.2982 06:56:48.91M
2017-12-21T00:00:45.663Z|I-OCEAN7-304-0616641|  23.07  10.319  35.920  32.492 1488.2977 06:56:53.97M
2017-12-21T00:00:50.729Z|I-OCEAN7-304-0616641|  23.05  10.319  35.905  32.478 1488.2798 06:56:59.05M
2017-12-21T00:00:55.792Z|I-OCEAN7-304-0616641|  23.08  10.319  35.891  32.463 1488.2620 06:57:04.12M