2017-12-20T23:58:04.105Z|I-OCEAN7-304-0616641|  23.06  10.319  35.959  32.532 1488.3457 06:54:12.42M
2017-12-20T23:58:09.170Z|I-OCEAN7-304-0616641|  23.07  10.319  35.959  32.532 1488.3456 06:54:17.48M
2017-12-20T23:58:14.237Z|I-OCEAN7-304-0616641|  23.12  10.319  35.992  32.565 1488.3861 06:54:22.54M
2017-12-20T23:58:19.041Z|I-OCEAN7-304-0616641|  23.03  10.319  36.018  32.591 1488.4161 06:54:27.61M
2017-12-20T23:58:24.106Z|I-OCEAN7-304-0616641|  23.12  10.319  36.009  32.582 1488.4067 06:54:32.42M
2017-12-20T23:58:29.173Z|I-OCEAN7-304-0616641|  23.07  10.318  35.967  32.540 1488.3538 06:54:37.48M
2017-12-20T23:58:34.236Z|I-OCEAN7-304-0616641|  23.14  10.318  35.936  32.509 1488.3165 06:54:42.55M
2017-12-20T23:58:39.300Z|I-OCEAN7-304-0616641|  23.07  10.319  35.907  32.480 1488.2815 06:54:47.61M
2017-12-20T23:58:44.363Z|I-OCEAN7-304-0616641|  23.08  10.319  35.908  32.480 1488.2825 06:54:52.67M
2017-12-20T23:58:49.428Z|I-OCEAN7-304-0616641|  23.08  10.319  35.908  32.480 1488.2836 06:54:57.73M
2017-12-20T23:58:54.494Z|I-OCEAN7-304-0616641|  23.09  10.319  35.881  32.453 1488.2507 06:55:02.80M
2017-12-20T23:58:59.558Z|I-OCEAN7-304-0616641|  23.11  10.319  35.887  32.459 1488.2589 06:55:07.86M