2017-12-20T23:56:02.810Z|I-OCEAN7-304-0616641|  23.05  10.321  35.837  32.407 1488.2012 06:52:11.12M
2017-12-20T23:56:07.874Z|I-OCEAN7-304-0616641|  23.11  10.321  35.807  32.377 1488.1653 06:52:16.18M
2017-12-20T23:56:12.939Z|I-OCEAN7-304-0616641|  23.05  10.321  35.828  32.399 1488.1907 06:52:21.25M
2017-12-20T23:56:18.003Z|I-OCEAN7-304-0616641|  23.14  10.321  35.829  32.399 1488.1932 06:52:26.31M
2017-12-20T23:56:23.067Z|I-OCEAN7-304-0616641|  23.05  10.321  35.842  32.413 1488.2085 06:52:31.37M
2017-12-20T23:56:28.131Z|I-OCEAN7-304-0616641|  23.05  10.321  35.882  32.452 1488.2568 06:52:36.44M
2017-12-20T23:56:33.196Z|I-OCEAN7-304-0616641|  23.06  10.321  35.889  32.460 1488.2654 06:52:41.50M
2017-12-20T23:56:38.262Z|I-OCEAN7-304-0616641|  23.08  10.321  35.891  32.461 1488.2670 06:52:46.56M
2017-12-20T23:56:43.327Z|I-OCEAN7-304-0616641|  23.09  10.321  35.877  32.448 1488.2507 06:52:51.63M
2017-12-20T23:56:48.391Z|I-OCEAN7-304-0616641|  23.09  10.320  35.814  32.385 1488.1736 06:52:56.69M
2017-12-20T23:56:53.458Z|I-OCEAN7-304-0616641|  23.10  10.320  35.822  32.392 1488.1825 06:53:01.76M
2017-12-20T23:56:58.523Z|I-OCEAN7-304-0616641|  23.10  10.321  35.915  32.486 1488.2960 06:53:06.82M