2017-12-20T23:54:01.515Z|I-OCEAN7-304-0616641|  23.12  10.319  35.837  32.409 1488.1975 06:50:09.80M
2017-12-20T23:54:06.577Z|I-OCEAN7-304-0616641|  23.17  10.319  35.895  32.467 1488.2688 06:50:14.87M
2017-12-20T23:54:11.640Z|I-OCEAN7-304-0616641|  23.08  10.319  35.867  32.439 1488.2339 06:50:19.93M
2017-12-20T23:54:16.707Z|I-OCEAN7-304-0616641|  23.14  10.319  35.915  32.488 1488.2933 06:50:25.01M
2017-12-20T23:54:21.772Z|I-OCEAN7-304-0616641|  23.09  10.319  35.875  32.447 1488.2433 06:50:30.08M
2017-12-20T23:54:26.836Z|I-OCEAN7-304-0616641|  23.18  10.319  35.906  32.479 1488.2826 06:50:35.14M
2017-12-20T23:54:31.900Z|I-OCEAN7-304-0616641|  23.11  10.319  35.899  32.472 1488.2734 06:50:40.21M
2017-12-20T23:54:36.964Z|I-OCEAN7-304-0616641|  23.15  10.319  35.898  32.470 1488.2736 06:50:45.27M
2017-12-20T23:54:42.031Z|I-OCEAN7-304-0616641|  23.13  10.320  35.851  32.423 1488.2169 06:50:50.33M
2017-12-20T23:54:47.094Z|I-OCEAN7-304-0616641|  23.13  10.320  35.891  32.462 1488.2661 06:50:55.40M
2017-12-20T23:54:52.156Z|I-OCEAN7-304-0616641|  23.13  10.320  35.901  32.472 1488.2780 06:51:00.46M
2017-12-20T23:54:57.226Z|I-OCEAN7-304-0616641|  23.13  10.320  35.826  32.397 1488.1866 06:51:05.52M