2017-12-20T23:50:03.715Z|I-OCEAN7-304-0616641|  23.12  10.321  35.903  32.474 1488.2837 06:46:12.02M
2017-12-20T23:50:08.784Z|I-OCEAN7-304-0616641|  23.12  10.321  35.904  32.474 1488.2854 06:46:17.08M
2017-12-20T23:50:13.848Z|I-OCEAN7-304-0616641|  23.12  10.322  35.867  32.437 1488.2416 06:46:22.14M
2017-12-20T23:50:18.914Z|I-OCEAN7-304-0616641|  23.12  10.322  35.859  32.429 1488.2327 06:46:27.21M
2017-12-20T23:50:23.978Z|I-OCEAN7-304-0616641|  23.14  10.322  35.826  32.395 1488.1925 06:46:32.27M
2017-12-20T23:50:29.039Z|I-OCEAN7-304-0616641|  23.14  10.322  35.863  32.433 1488.2385 06:46:37.33M
2017-12-20T23:50:34.108Z|I-OCEAN7-304-0616641|  23.14  10.322  35.863  32.432 1488.2389 06:46:42.39M
2017-12-20T23:50:38.911Z|I-OCEAN7-304-0616641|  23.14  10.323  35.949  32.518 1488.3433 06:46:47.46M
2017-12-20T23:50:43.978Z|I-OCEAN7-304-0616641|  23.14  10.323  35.975  32.544 1488.3760 06:46:52.27M
2017-12-20T23:50:49.043Z|I-OCEAN7-304-0616641|  23.14  10.323  35.904  32.473 1488.2888 06:46:57.34M
2017-12-20T23:50:54.108Z|I-OCEAN7-304-0616641|  23.14  10.323  35.815  32.384 1488.1804 06:47:02.40M
2017-12-20T23:50:59.172Z|I-OCEAN7-304-0616641|  23.14  10.322  35.865  32.434 1488.2404 06:47:07.46M