2017-12-20T23:45:00.343Z|I-OCEAN7-304-0616641|  23.16  10.318  35.972  32.545 1488.3617 06:41:08.61M
2017-12-20T23:45:05.409Z|I-OCEAN7-304-0616641|  23.16  10.318  36.009  32.583 1488.4065 06:41:13.68M
2017-12-20T23:45:10.474Z|I-OCEAN7-304-0616641|  23.18  10.318  35.988  32.562 1488.3809 06:41:18.74M
2017-12-20T23:45:15.539Z|I-OCEAN7-304-0616641|  23.18  10.318  36.014  32.588 1488.4126 06:41:23.81M
2017-12-20T23:45:20.602Z|I-OCEAN7-304-0616641|  23.18  10.320  36.005  32.577 1488.4052 06:41:28.87M
2017-12-20T23:45:25.670Z|I-OCEAN7-304-0616641|  23.18  10.320  35.950  32.522 1488.3392 06:41:33.93M
2017-12-20T23:45:30.736Z|I-OCEAN7-304-0616641|  23.12  10.320  35.923  32.494 1488.3052 06:41:39.02M
2017-12-20T23:45:35.797Z|I-OCEAN7-304-0616641|  23.17  10.320  35.945  32.516 1488.3337 06:41:44.08M
2017-12-20T23:45:40.860Z|I-OCEAN7-304-0616641|  23.18  10.321  35.946  32.517 1488.3352 06:41:49.15M
2017-12-20T23:45:45.928Z|I-OCEAN7-304-0616641|  23.18  10.321  35.946  32.517 1488.3362 06:41:54.21M
2017-12-20T23:45:50.993Z|I-OCEAN7-304-0616641|  23.18  10.321  35.979  32.550 1488.3765 06:41:59.27M
2017-12-20T23:45:56.055Z|I-OCEAN7-304-0616641|  23.17  10.321  35.954  32.524 1488.3464 06:42:04.34M