2017-12-20T23:43:03.850Z|I-OCEAN7-304-0616641|  23.17  10.322  36.027  32.597 1488.4371 06:39:12.13M
2017-12-20T23:43:08.914Z|I-OCEAN7-304-0616641|  23.17  10.320  35.959  32.530 1488.3502 06:39:17.19M
2017-12-20T23:43:13.981Z|I-OCEAN7-304-0616641|  23.11  10.320  35.916  32.487 1488.2975 06:39:22.25M
2017-12-20T23:43:19.043Z|I-OCEAN7-304-0616641|  23.16  10.320  35.941  32.512 1488.3286 06:39:27.32M
2017-12-20T23:43:24.108Z|I-OCEAN7-304-0616641|  23.16  10.321  35.947  32.518 1488.3363 06:39:32.38M
2017-12-20T23:43:29.175Z|I-OCEAN7-304-0616641|  23.14  10.320  36.115  32.687 1488.5404 06:39:37.44M
2017-12-20T23:43:34.242Z|I-OCEAN7-304-0616641|  23.24  10.320  36.108  32.681 1488.5332 06:39:42.51M
2017-12-20T23:43:39.304Z|I-OCEAN7-304-0616641|  23.19  10.320  36.155  32.729 1488.5891 06:39:47.58M
2017-12-20T23:43:44.369Z|I-OCEAN7-304-0616641|  23.16  10.320  36.214  32.788 1488.6603 06:39:52.64M
2017-12-20T23:43:49.433Z|I-OCEAN7-304-0616641|  23.16  10.320  36.246  32.820 1488.6987 06:39:57.70M
2017-12-20T23:43:54.500Z|I-OCEAN7-304-0616641|  23.16  10.319  36.173  32.747 1488.6100 06:40:02.76M
2017-12-20T23:43:59.567Z|I-OCEAN7-304-0616641|  23.21  10.319  36.233  32.807 1488.6833 06:40:07.83M