2017-12-20T23:34:02.683Z|I-OCEAN7-304-0616641|  23.24  10.318  36.052  32.626 1488.4591 06:30:10.91M
2017-12-20T23:34:07.747Z|I-OCEAN7-304-0616641|  23.28  10.318  36.051  32.625 1488.4586 06:30:16.00M
2017-12-20T23:34:12.813Z|I-OCEAN7-304-0616641|  23.21  10.318  36.050  32.624 1488.4572 06:30:21.07M
2017-12-20T23:34:17.877Z|I-OCEAN7-304-0616641|  23.22  10.319  36.081  32.654 1488.4958 06:30:26.13M
2017-12-20T23:34:22.944Z|I-OCEAN7-304-0616641|  23.29  10.319  36.059  32.631 1488.4714 06:30:31.19M
2017-12-20T23:34:28.009Z|I-OCEAN7-304-0616641|  23.28  10.320  36.065  32.637 1488.4808 06:30:36.26M
2017-12-20T23:34:33.073Z|I-OCEAN7-304-0616641|  23.28  10.320  36.026  32.598 1488.4337 06:30:41.32M
2017-12-20T23:34:38.137Z|I-OCEAN7-304-0616641|  23.22  10.320  36.035  32.608 1488.4432 06:30:46.39M
2017-12-20T23:34:43.203Z|I-OCEAN7-304-0616641|  23.22  10.319  36.003  32.576 1488.4026 06:30:51.45M
2017-12-20T23:34:48.269Z|I-OCEAN7-304-0616641|  23.23  10.319  35.891  32.463 1488.2645 06:30:56.51M
2017-12-20T23:34:53.334Z|I-OCEAN7-304-0616641|  23.24  10.319  35.938  32.511 1488.3221 06:31:01.58M
2017-12-20T23:34:58.397Z|I-OCEAN7-304-0616641|  23.29  10.318  35.999  32.573 1488.3970 06:31:06.64M