2017-12-20T23:32:01.644Z|I-OCEAN7-304-0616641|  23.31  10.321  36.095  32.666 1488.5208 06:28:09.87M
2017-12-20T23:32:06.710Z|I-OCEAN7-304-0616641|  23.26  10.321  36.094  32.665 1488.5188 06:28:14.94M
2017-12-20T23:32:11.774Z|I-OCEAN7-304-0616641|  23.26  10.321  36.068  32.639 1488.4878 06:28:20.02M
2017-12-20T23:32:16.841Z|I-OCEAN7-304-0616641|  23.26  10.322  36.068  32.638 1488.4882 06:28:25.09M
2017-12-20T23:32:21.904Z|I-OCEAN7-304-0616641|  23.31  10.322  36.101  32.672 1488.5308 06:28:30.15M
2017-12-20T23:32:26.711Z|I-OCEAN7-304-0616641|  23.18  10.322  36.101  32.672 1488.5294 06:28:35.21M
2017-12-20T23:32:31.772Z|I-OCEAN7-304-0616641|  23.26  10.322  36.059  32.629 1488.4792 06:28:40.03M
2017-12-20T23:32:36.841Z|I-OCEAN7-304-0616641|  23.26  10.322  36.059  32.629 1488.4795 06:28:45.09M
2017-12-20T23:32:41.902Z|I-OCEAN7-304-0616641|  23.24  10.323  36.035  32.605 1488.4503 06:28:50.15M
2017-12-20T23:32:46.970Z|I-OCEAN7-304-0616641|  23.25  10.323  36.029  32.599 1488.4442 06:28:55.21M
2017-12-20T23:32:51.772Z|I-OCEAN7-304-0616641|  23.26  10.323  36.048  32.617 1488.4672 06:29:00.28M
2017-12-20T23:32:56.836Z|I-OCEAN7-304-0616641|  23.22  10.323  36.058  32.627 1488.4791 06:29:05.09M