2017-12-20T23:30:00.347Z|I-OCEAN7-304-0616641|  23.24  10.321  36.082  32.654 1488.5029 06:26:08.58M
2017-12-20T23:30:05.415Z|I-OCEAN7-304-0616641|  23.23  10.321  36.127  32.699 1488.5569 06:26:13.64M
2017-12-20T23:30:10.478Z|I-OCEAN7-304-0616641|  23.28  10.321  36.175  32.747 1488.6167 06:26:18.71M
2017-12-20T23:30:15.542Z|I-OCEAN7-304-0616641|  23.27  10.321  36.106  32.678 1488.5332 06:26:23.77M
2017-12-20T23:30:20.606Z|I-OCEAN7-304-0616641|  23.28  10.321  36.176  32.748 1488.6193 06:26:28.83M
2017-12-20T23:30:25.671Z|I-OCEAN7-304-0616641|  23.22  10.321  36.170  32.742 1488.6107 06:26:33.90M
2017-12-20T23:30:30.476Z|I-OCEAN7-304-0616641|  23.24  10.321  36.108  32.679 1488.5345 06:26:38.96M
2017-12-20T23:30:35.537Z|I-OCEAN7-304-0616641|  23.24  10.321  36.050  32.621 1488.4637 06:26:43.77M
2017-12-20T23:30:40.606Z|I-OCEAN7-304-0616641|  23.25  10.321  36.071  32.643 1488.4899 06:26:48.83M
2017-12-20T23:30:45.670Z|I-OCEAN7-304-0616641|  23.28  10.321  36.038  32.609 1488.4496 06:26:53.90M
2017-12-20T23:30:50.737Z|I-OCEAN7-304-0616641|  23.28  10.321  36.037  32.608 1488.4495 06:26:58.96M
2017-12-20T23:30:55.801Z|I-OCEAN7-304-0616641|  23.27  10.321  36.062  32.633 1488.4794 06:27:04.05M