2017-12-20T23:28:04.113Z|I-OCEAN7-304-0616641|  23.30  10.320  35.978  32.549 1488.3765 06:24:12.34M
2017-12-20T23:28:09.179Z|I-OCEAN7-304-0616641|  23.30  10.321  35.954  32.525 1488.3475 06:24:17.41M
2017-12-20T23:28:14.244Z|I-OCEAN7-304-0616641|  23.31  10.321  35.962  32.533 1488.3564 06:24:22.47M
2017-12-20T23:28:19.309Z|I-OCEAN7-304-0616641|  23.25  10.321  35.963  32.534 1488.3575 06:24:27.54M
2017-12-20T23:28:24.115Z|I-OCEAN7-304-0616641|  23.30  10.321  35.965  32.536 1488.3605 06:24:32.60M
2017-12-20T23:28:29.180Z|I-OCEAN7-304-0616641|  23.25  10.321  35.967  32.538 1488.3627 06:24:37.41M
2017-12-20T23:28:34.243Z|I-OCEAN7-304-0616641|  23.33  10.321  35.954  32.525 1488.3479 06:24:42.47M
2017-12-20T23:28:39.310Z|I-OCEAN7-304-0616641|  23.28  10.321  36.014  32.585 1488.4213 06:24:47.54M
2017-12-20T23:28:44.372Z|I-OCEAN7-304-0616641|  23.32  10.321  36.065  32.637 1488.4852 06:24:52.60M
2017-12-20T23:28:49.438Z|I-OCEAN7-304-0616641|  23.32  10.321  36.087  32.658 1488.5110 06:24:57.66M
2017-12-20T23:28:54.500Z|I-OCEAN7-304-0616641|  23.32  10.321  36.125  32.697 1488.5573 06:25:02.73M
2017-12-20T23:28:59.568Z|I-OCEAN7-304-0616641|  23.33  10.321  36.125  32.697 1488.5574 06:25:07.79M