2017-12-20T23:26:03.078Z|I-OCEAN7-304-0616641|  23.33  10.322  36.057  32.628 1488.4771 06:22:11.30M
2017-12-20T23:26:07.880Z|I-OCEAN7-304-0616641|  23.28  10.322  36.011  32.581 1488.4199 06:22:16.37M
2017-12-20T23:26:12.947Z|I-OCEAN7-304-0616641|  23.28  10.322  36.019  32.589 1488.4297 06:22:21.18M
2017-12-20T23:26:18.011Z|I-OCEAN7-304-0616641|  23.28  10.319  36.052  32.626 1488.4626 06:22:26.24M
2017-12-20T23:26:23.075Z|I-OCEAN7-304-0616641|  23.28  10.318  36.073  32.647 1488.4861 06:22:31.30M
2017-12-20T23:26:28.187Z|I-OCEAN7-304-0616641|  23.28  10.319  35.997  32.570 1488.3948 06:22:36.37M
2017-12-20T23:26:33.207Z|I-OCEAN7-304-0616641|  23.31  10.320  35.997  32.569 1488.3976 06:22:41.48M
2017-12-20T23:26:38.269Z|I-OCEAN7-304-0616641|  23.32  10.320  36.020  32.592 1488.4280 06:22:46.50M
2017-12-20T23:26:43.336Z|I-OCEAN7-304-0616641|  23.28  10.320  36.020  32.592 1488.4265 06:22:51.56M
2017-12-20T23:26:48.401Z|I-OCEAN7-304-0616641|  23.37  10.320  36.099  32.671 1488.5237 06:22:56.62M
2017-12-20T23:26:53.468Z|I-OCEAN7-304-0616641|  23.27  10.320  36.126  32.699 1488.5551 06:23:01.69M
2017-12-20T23:26:58.529Z|I-OCEAN7-304-0616641|  23.35  10.320  36.100  32.672 1488.5238 06:23:06.75M