2017-12-20T23:21:00.222Z|I-OCEAN7-304-0616641|  23.34  10.321  35.995  32.565 1488.3992 06:17:08.43M
2017-12-20T23:21:05.287Z|I-OCEAN7-304-0616641|  23.39  10.321  35.980  32.550 1488.3818 06:17:13.50M
2017-12-20T23:21:10.350Z|I-OCEAN7-304-0616641|  23.29  10.322  35.917  32.487 1488.3048 06:17:18.56M
2017-12-20T23:21:15.417Z|I-OCEAN7-304-0616641|  23.35  10.322  35.911  32.481 1488.2983 06:17:23.62M
2017-12-20T23:21:20.482Z|I-OCEAN7-304-0616641|  23.35  10.322  35.897  32.467 1488.2811 06:17:28.69M
2017-12-20T23:21:25.546Z|I-OCEAN7-304-0616641|  23.38  10.322  35.865  32.435 1488.2428 06:17:33.75M
2017-12-20T23:21:30.611Z|I-OCEAN7-304-0616641|  23.35  10.322  35.918  32.488 1488.3064 06:17:38.82M
2017-12-20T23:21:35.676Z|I-OCEAN7-304-0616641|  23.35  10.321  35.924  32.494 1488.3132 06:17:43.88M
2017-12-20T23:21:40.738Z|I-OCEAN7-304-0616641|  23.35  10.322  35.855  32.425 1488.2305 06:17:48.94M
2017-12-20T23:21:45.805Z|I-OCEAN7-304-0616641|  23.29  10.322  35.855  32.424 1488.2295 06:17:54.03M
2017-12-20T23:21:50.870Z|I-OCEAN7-304-0616641|  23.29  10.322  35.844  32.413 1488.2155 06:17:59.09M
2017-12-20T23:21:55.937Z|I-OCEAN7-304-0616641|  23.30  10.322  35.951  32.521 1488.3467 06:18:04.15M