2017-12-20T23:19:03.730Z|I-OCEAN7-304-0616641|  23.38  10.321  36.020  32.592 1488.4298 06:15:11.92M
2017-12-20T23:19:08.789Z|I-OCEAN7-304-0616641|  23.36  10.321  35.972  32.543 1488.3699 06:15:17.01M
2017-12-20T23:19:13.858Z|I-OCEAN7-304-0616641|  23.43  10.320  35.972  32.544 1488.3713 06:15:22.07M
2017-12-20T23:19:18.922Z|I-OCEAN7-304-0616641|  23.35  10.320  35.973  32.545 1488.3708 06:15:27.14M
2017-12-20T23:19:23.990Z|I-OCEAN7-304-0616641|  23.39  10.320  35.975  32.547 1488.3739 06:15:32.20M
2017-12-20T23:19:29.052Z|I-OCEAN7-304-0616641|  23.34  10.321  36.030  32.602 1488.4417 06:15:37.26M
2017-12-20T23:19:34.116Z|I-OCEAN7-304-0616641|  23.34  10.321  36.024  32.595 1488.4340 06:15:42.33M
2017-12-20T23:19:39.181Z|I-OCEAN7-304-0616641|  23.35  10.321  36.022  32.593 1488.4326 06:15:47.39M
2017-12-20T23:19:44.246Z|I-OCEAN7-304-0616641|  23.35  10.322  36.021  32.591 1488.4325 06:15:52.45M
2017-12-20T23:19:49.311Z|I-OCEAN7-304-0616641|  23.35  10.322  36.019  32.590 1488.4312 06:15:57.52M
2017-12-20T23:19:54.377Z|I-OCEAN7-304-0616641|  23.35  10.322  35.999  32.569 1488.4071 06:16:02.58M
2017-12-20T23:19:59.444Z|I-OCEAN7-304-0616641|  23.35  10.323  36.016  32.586 1488.4290 06:16:07.64M