2017-12-20T23:17:02.170Z|I-OCEAN7-304-0616641|  23.40  10.322  36.033  32.604 1488.4491 06:13:10.37M
2017-12-20T23:17:07.234Z|I-OCEAN7-304-0616641|  23.38  10.322  36.033  32.604 1488.4481 06:13:15.43M
2017-12-20T23:17:12.301Z|I-OCEAN7-304-0616641|  23.38  10.321  36.092  32.663 1488.5194 06:13:20.50M
2017-12-20T23:17:17.363Z|I-OCEAN7-304-0616641|  23.35  10.322  36.058  32.629 1488.4774 06:13:25.56M
2017-12-20T23:17:22.430Z|I-OCEAN7-304-0616641|  23.36  10.321  36.049  32.619 1488.4656 06:13:30.63M
2017-12-20T23:17:27.493Z|I-OCEAN7-304-0616641|  23.37  10.322  36.097  32.668 1488.5280 06:13:35.69M
2017-12-20T23:17:32.559Z|I-OCEAN7-304-0616641|  23.37  10.323  36.097  32.667 1488.5284 06:13:40.75M
2017-12-20T23:17:37.671Z|I-OCEAN7-304-0616641|  23.43  10.323  36.097  32.667 1488.5302 06:13:45.82M
2017-12-20T23:17:42.689Z|I-OCEAN7-304-0616641|  23.36  10.323  36.097  32.667 1488.5287 06:13:50.93M
2017-12-20T23:17:47.752Z|I-OCEAN7-304-0616641|  23.38  10.323  36.042  32.611 1488.4624 06:13:55.95M
2017-12-20T23:17:52.819Z|I-OCEAN7-304-0616641|  23.39  10.323  36.042  32.611 1488.4628 06:14:01.03M
2017-12-20T23:17:57.882Z|I-OCEAN7-304-0616641|  23.39  10.323  36.049  32.619 1488.4712 06:14:06.09M