2017-12-20T23:13:04.378Z|I-OCEAN7-304-0616641|  23.41  10.320  35.991  32.563 1488.3916 06:09:12.57M
2017-12-20T23:13:09.443Z|I-OCEAN7-304-0616641|  23.48  10.320  36.002  32.574 1488.4071 06:09:17.63M
2017-12-20T23:13:14.508Z|I-OCEAN7-304-0616641|  23.38  10.320  35.999  32.571 1488.4021 06:09:22.69M
2017-12-20T23:13:19.574Z|I-OCEAN7-304-0616641|  23.50  10.320  36.021  32.593 1488.4305 06:09:27.76M
2017-12-20T23:13:24.637Z|I-OCEAN7-304-0616641|  23.42  10.321  36.049  32.620 1488.4645 06:09:32.82M
2017-12-20T23:13:29.702Z|I-OCEAN7-304-0616641|  23.44  10.321  36.054  32.626 1488.4724 06:09:37.88M
2017-12-20T23:13:34.767Z|I-OCEAN7-304-0616641|  23.49  10.321  36.068  32.639 1488.4906 06:09:42.95M
2017-12-20T23:13:39.832Z|I-OCEAN7-304-0616641|  23.38  10.321  36.081  32.652 1488.5054 06:09:48.03M
2017-12-20T23:13:44.898Z|I-OCEAN7-304-0616641|  23.46  10.322  36.082  32.653 1488.5092 06:09:53.10M
2017-12-20T23:13:49.961Z|I-OCEAN7-304-0616641|  23.44  10.322  36.060  32.630 1488.4824 06:09:58.16M
2017-12-20T23:13:55.027Z|I-OCEAN7-304-0616641|  23.44  10.322  36.087  32.657 1488.5167 06:10:03.22M