2017-12-20T23:00:00.093Z|I-OCEAN7-304-0616641|  23.63  10.326  35.801  32.366 1488.1798 05:56:08.25M
2017-12-20T23:00:05.159Z|I-OCEAN7-304-0616641|  23.59  10.326  35.795  32.361 1488.1708 05:56:13.32M
2017-12-20T23:00:10.225Z|I-OCEAN7-304-0616641|  23.65  10.325  35.824  32.390 1488.2067 05:56:18.38M
2017-12-20T23:00:15.286Z|I-OCEAN7-304-0616641|  23.63  10.325  35.797  32.363 1488.1727 05:56:23.45M
2017-12-20T23:00:20.354Z|I-OCEAN7-304-0616641|  23.57  10.325  35.797  32.364 1488.1716 05:56:28.51M
2017-12-20T23:00:25.418Z|I-OCEAN7-304-0616641|  23.62  10.325  35.824  32.390 1488.2041 05:56:33.57M
2017-12-20T23:00:30.480Z|I-OCEAN7-304-0616641|  23.62  10.324  35.845  32.412 1488.2286 05:56:38.64M
2017-12-20T23:00:35.547Z|I-OCEAN7-304-0616641|  23.63  10.324  35.844  32.412 1488.2269 05:56:43.70M
2017-12-20T23:00:40.611Z|I-OCEAN7-304-0616641|  23.62  10.323  35.815  32.383 1488.1901 05:56:48.76M
2017-12-20T23:00:45.678Z|I-OCEAN7-304-0616641|  23.62  10.323  35.773  32.340 1488.1383 05:56:53.83M
2017-12-20T23:00:50.741Z|I-OCEAN7-304-0616641|  23.54  10.323  35.745  32.313 1488.1036 05:56:58.89M
2017-12-20T23:00:55.805Z|I-OCEAN7-304-0616641|  23.56  10.323  35.696  32.263 1488.0437 05:57:03.95M