2017-12-20T22:55:01.261Z|I-OCEAN7-304-0616641|  23.62  10.324  35.778  32.346 1488.1465 05:51:09.41M
2017-12-20T22:55:06.328Z|I-OCEAN7-304-0616641|  23.62  10.324  35.770  32.338 1488.1364 05:51:14.47M
2017-12-20T22:55:11.392Z|I-OCEAN7-304-0616641|  23.63  10.324  35.798  32.365 1488.1702 05:51:19.53M
2017-12-20T22:55:16.458Z|I-OCEAN7-304-0616641|  23.63  10.324  35.883  32.450 1488.2743 05:51:24.60M
2017-12-20T22:55:21.524Z|I-OCEAN7-304-0616641|  23.66  10.324  35.850  32.417 1488.2349 05:51:29.66M
2017-12-20T22:55:26.587Z|I-OCEAN7-304-0616641|  23.62  10.324  35.789  32.356 1488.1608 05:51:34.73M
2017-12-20T22:55:31.651Z|I-OCEAN7-304-0616641|  23.69  10.324  35.789  32.356 1488.1616 05:51:39.79M
2017-12-20T22:55:36.717Z|I-OCEAN7-304-0616641|  23.62  10.324  35.788  32.355 1488.1593 05:51:44.85M
2017-12-20T22:55:41.781Z|I-OCEAN7-304-0616641|  23.66  10.324  35.796  32.363 1488.1696 05:51:49.92M
2017-12-20T22:55:46.845Z|I-OCEAN7-304-0616641|  23.66  10.326  35.795  32.361 1488.1732 05:51:55.00M
2017-12-20T22:55:51.909Z|I-OCEAN7-304-0616641|  23.58  10.326  35.753  32.318 1488.1195 05:52:00.06M
2017-12-20T22:55:56.974Z|I-OCEAN7-304-0616641|  23.67  10.326  35.752  32.317 1488.1202 05:52:05.13M