2017-12-20T22:53:00.745Z|I-OCEAN7-304-0616641|  23.59  10.324  35.708  32.275 1488.0593 05:49:08.87M
2017-12-20T22:53:05.550Z|I-OCEAN7-304-0616641|  23.59  10.324  35.715  32.282 1488.0687 05:49:13.94M
2017-12-20T22:53:10.612Z|I-OCEAN7-304-0616641|  23.68  10.323  35.789  32.357 1488.1599 05:49:18.75M
2017-12-20T22:53:15.681Z|I-OCEAN7-304-0616641|  23.63  10.323  35.790  32.357 1488.1584 05:49:23.81M
2017-12-20T22:53:20.745Z|I-OCEAN7-304-0616641|  23.70  10.322  35.879  32.448 1488.2676 05:49:28.88M
2017-12-20T22:53:25.549Z|I-OCEAN7-304-0616641|  23.70  10.323  35.836  32.404 1488.2152 05:49:33.94M
2017-12-20T22:53:30.612Z|I-OCEAN7-304-0616641|  23.70  10.323  35.810  32.378 1488.1849 05:49:38.75M
2017-12-20T22:53:35.678Z|I-OCEAN7-304-0616641|  23.70  10.323  35.811  32.378 1488.1855 05:49:43.81M
2017-12-20T22:53:40.743Z|I-OCEAN7-304-0616641|  23.70  10.323  35.818  32.386 1488.1952 05:49:48.87M
2017-12-20T22:53:45.810Z|I-OCEAN7-304-0616641|  23.70  10.323  35.852  32.420 1488.2366 05:49:53.94M
2017-12-20T22:53:50.615Z|I-OCEAN7-304-0616641|  23.73  10.324  35.852  32.419 1488.2369 05:49:59.02M
2017-12-20T22:53:55.678Z|I-OCEAN7-304-0616641|  23.67  10.324  35.792  32.359 1488.1637 05:50:03.81M