2017-12-20T22:42:03.344Z|I-OCEAN7-304-0616641|  23.81  10.326  35.828  32.393 1488.2158 05:38:11.45M
2017-12-20T22:42:08.411Z|I-OCEAN7-304-0616641|  23.75  10.326  35.851  32.416 1488.2417 05:38:16.52M
2017-12-20T22:42:13.473Z|I-OCEAN7-304-0616641|  23.84  10.326  35.809  32.375 1488.1921 05:38:21.58M
2017-12-20T22:42:18.540Z|I-OCEAN7-304-0616641|  23.77  10.325  35.840  32.406 1488.2277 05:38:26.64M
2017-12-20T22:42:23.603Z|I-OCEAN7-304-0616641|  23.81  10.325  35.818  32.384 1488.2023 05:38:31.71M
2017-12-20T22:42:28.671Z|I-OCEAN7-304-0616641|  23.72  10.325  35.797  32.363 1488.1747 05:38:36.77M
2017-12-20T22:42:33.735Z|I-OCEAN7-304-0616641|  23.85  10.325  35.767  32.332 1488.1389 05:38:41.84M
2017-12-20T22:42:38.798Z|I-OCEAN7-304-0616641|  23.79  10.325  35.791  32.357 1488.1683 05:38:46.90M
2017-12-20T22:42:43.863Z|I-OCEAN7-304-0616641|  23.79  10.325  35.857  32.423 1488.2489 05:38:51.96M
2017-12-20T22:42:48.931Z|I-OCEAN7-304-0616641|  23.81  10.325  35.848  32.414 1488.2384 05:38:57.05M
2017-12-20T22:42:53.995Z|I-OCEAN7-304-0616641|  23.76  10.326  35.777  32.343 1488.1521 05:39:02.11M
2017-12-20T22:42:59.057Z|I-OCEAN7-304-0616641|  23.81  10.326  35.799  32.365 1488.1797 05:39:07.18M