2017-12-20T22:40:02.305Z|I-OCEAN7-304-0616641|  23.78  10.326  35.816  32.382 1488.1997 05:36:10.41M
2017-12-20T22:40:07.372Z|I-OCEAN7-304-0616641|  23.77  10.326  35.824  32.389 1488.2098 05:36:15.47M
2017-12-20T22:40:12.175Z|I-OCEAN7-304-0616641|  23.82  10.326  35.794  32.359 1488.1740 05:36:20.54M
2017-12-20T22:40:17.237Z|I-OCEAN7-304-0616641|  23.82  10.326  35.849  32.414 1488.2411 05:36:25.35M
2017-12-20T22:40:22.304Z|I-OCEAN7-304-0616641|  23.82  10.326  35.856  32.421 1488.2498 05:36:30.41M
2017-12-20T22:40:27.369Z|I-OCEAN7-304-0616641|  23.82  10.326  35.818  32.383 1488.2046 05:36:35.47M
2017-12-20T22:40:32.435Z|I-OCEAN7-304-0616641|  23.83  10.326  35.818  32.383 1488.2048 05:36:40.54M
2017-12-20T22:40:37.499Z|I-OCEAN7-304-0616641|  23.83  10.327  35.826  32.391 1488.2155 05:36:45.60M
2017-12-20T22:40:42.564Z|I-OCEAN7-304-0616641|  23.84  10.327  35.810  32.374 1488.1958 05:36:50.67M
2017-12-20T22:40:47.630Z|I-OCEAN7-304-0616641|  23.83  10.327  35.763  32.327 1488.1385 05:36:55.73M
2017-12-20T22:40:52.436Z|I-OCEAN7-304-0616641|  23.89  10.327  35.763  32.327 1488.1400 05:37:00.79M
2017-12-20T22:40:57.500Z|I-OCEAN7-304-0616641|  23.82  10.327  35.773  32.337 1488.1500 05:37:05.60M