2017-12-20T22:38:00.747Z|I-OCEAN7-304-0616641|  23.83  10.326  35.799  32.364 1488.1794 05:34:08.84M
2017-12-20T22:38:05.812Z|I-OCEAN7-304-0616641|  23.91  10.326  35.800  32.365 1488.1823 05:34:13.90M
2017-12-20T22:38:10.877Z|I-OCEAN7-304-0616641|  23.90  10.326  35.749  32.314 1488.1205 05:34:18.97M
2017-12-20T22:38:15.943Z|I-OCEAN7-304-0616641|  23.82  10.326  35.759  32.324 1488.1310 05:34:24.05M
2017-12-20T22:38:21.006Z|I-OCEAN7-304-0616641|  23.83  10.326  35.792  32.358 1488.1711 05:34:29.11M
2017-12-20T22:38:26.072Z|I-OCEAN7-304-0616641|  23.83  10.325  35.745  32.310 1488.1128 05:34:34.18M
2017-12-20T22:38:31.135Z|I-OCEAN7-304-0616641|  23.93  10.325  35.745  32.311 1488.1138 05:34:39.24M
2017-12-20T22:38:36.200Z|I-OCEAN7-304-0616641|  23.88  10.324  35.746  32.312 1488.1127 05:34:44.30M
2017-12-20T22:38:41.268Z|I-OCEAN7-304-0616641|  23.88  10.324  35.777  32.344 1488.1504 05:34:49.37M
2017-12-20T22:38:46.330Z|I-OCEAN7-304-0616641|  23.84  10.325  35.803  32.369 1488.1824 05:34:54.43M
2017-12-20T22:38:51.397Z|I-OCEAN7-304-0616641|  23.85  10.325  35.782  32.349 1488.1567 05:34:59.50M
2017-12-20T22:38:56.463Z|I-OCEAN7-304-0616641|  23.82  10.324  35.793  32.359 1488.1687 05:35:04.56M