2017-12-20T22:31:02.178Z|I-OCEAN7-304-0616641|  23.92  10.325  35.788  32.354 1488.1649 05:27:10.26M
2017-12-20T22:31:07.244Z|I-OCEAN7-304-0616641|  23.95  10.325  35.850  32.416 1488.2407 05:27:15.33M
2017-12-20T22:31:12.310Z|I-OCEAN7-304-0616641|  23.94  10.325  35.795  32.361 1488.1738 05:27:20.39M
2017-12-20T22:31:17.375Z|I-OCEAN7-304-0616641|  23.97  10.324  35.816  32.383 1488.1992 05:27:25.46M
2017-12-20T22:31:22.530Z|I-OCEAN7-304-0616641|  23.92  10.324  35.876  32.444 1488.2709 05:27:30.52M
2017-12-20T22:31:27.501Z|I-OCEAN7-304-0616641|  23.94  10.324  35.876  32.444 1488.2701 05:27:35.67M
2017-12-20T22:31:32.304Z|I-OCEAN7-304-0616641|  23.98  10.323  35.892  32.460 1488.2894 05:27:40.65M
2017-12-20T22:31:37.373Z|I-OCEAN7-304-0616641|  23.98  10.324  35.891  32.459 1488.2896 05:27:45.45M
2017-12-20T22:31:42.438Z|I-OCEAN7-304-0616641|  23.89  10.324  35.891  32.458 1488.2886 05:27:50.52M
2017-12-20T22:31:47.502Z|I-OCEAN7-304-0616641|  23.96  10.324  35.883  32.450 1488.2803 05:27:55.58M
2017-12-20T22:31:52.307Z|I-OCEAN7-304-0616641|  23.88  10.324  35.911  32.478 1488.3135 05:28:00.65M
2017-12-20T22:31:57.374Z|I-OCEAN7-304-0616641|  23.88  10.328  35.904  32.468 1488.3129 05:28:05.46M