2017-12-20T22:29:01.139Z|I-OCEAN7-304-0616641|  23.93  10.325  35.781  32.347 1488.1576 05:25:09.22M
2017-12-20T22:29:06.204Z|I-OCEAN7-304-0616641|  23.95  10.325  35.780  32.346 1488.1576 05:25:14.29M
2017-12-20T22:29:11.270Z|I-OCEAN7-304-0616641|  23.95  10.325  35.869  32.436 1488.2661 05:25:19.35M
2017-12-20T22:29:16.335Z|I-OCEAN7-304-0616641|  23.95  10.325  35.931  32.498 1488.3405 05:25:24.41M
2017-12-20T22:29:21.142Z|I-OCEAN7-304-0616641|  23.95  10.325  35.868  32.434 1488.2629 05:25:29.48M
2017-12-20T22:29:26.201Z|I-OCEAN7-304-0616641|  23.96  10.328  35.842  32.406 1488.2394 05:25:34.29M
2017-12-20T22:29:31.269Z|I-OCEAN7-304-0616641|  23.96  10.328  35.842  32.405 1488.2393 05:25:39.35M
2017-12-20T22:29:36.427Z|I-OCEAN7-304-0616641|  23.96  10.328  35.776  32.339 1488.1600 05:25:44.41M
2017-12-20T22:29:41.401Z|I-OCEAN7-304-0616641|  23.97  10.328  35.802  32.366 1488.1917 05:25:49.57M
2017-12-20T22:29:46.466Z|I-OCEAN7-304-0616641|  23.92  10.328  35.825  32.389 1488.2189 05:25:54.54M
2017-12-20T22:29:51.528Z|I-OCEAN7-304-0616641|  23.97  10.328  35.836  32.399 1488.2323 05:25:59.61M
2017-12-20T22:29:56.594Z|I-OCEAN7-304-0616641|  23.97  10.328  35.853  32.417 1488.2527 05:26:04.67M