2017-12-20T22:25:04.130Z|I-OCEAN7-304-0616641|  24.06  10.323  35.815  32.383 1488.1971 05:21:12.20M
2017-12-20T22:25:09.193Z|I-OCEAN7-304-0616641|  23.99  10.323  35.816  32.383 1488.1969 05:21:17.27M
2017-12-20T22:25:14.258Z|I-OCEAN7-304-0616641|  23.99  10.324  35.829  32.397 1488.2136 05:21:22.33M
2017-12-20T22:25:19.325Z|I-OCEAN7-304-0616641|  23.99  10.324  35.792  32.359 1488.1691 05:21:27.39M
2017-12-20T22:25:24.128Z|I-OCEAN7-304-0616641|  23.99  10.324  35.832  32.399 1488.2184 05:21:32.46M
2017-12-20T22:25:29.195Z|I-OCEAN7-304-0616641|  23.99  10.324  35.831  32.398 1488.2177 05:21:37.27M
2017-12-20T22:25:34.258Z|I-OCEAN7-304-0616641|  24.02  10.324  35.833  32.400 1488.2213 05:21:42.33M
2017-12-20T22:25:39.324Z|I-OCEAN7-304-0616641|  23.97  10.325  35.784  32.350 1488.1603 05:21:47.39M
2017-12-20T22:25:44.130Z|I-OCEAN7-304-0616641|  24.04  10.325  35.847  32.413 1488.2385 05:21:52.46M
2017-12-20T22:25:49.193Z|I-OCEAN7-304-0616641|  23.99  10.325  35.836  32.402 1488.2251 05:21:57.27M
2017-12-20T22:25:54.259Z|I-OCEAN7-304-0616641|  23.99  10.325  35.806  32.372 1488.1882 05:22:02.33M
2017-12-20T22:25:59.322Z|I-OCEAN7-304-0616641|  23.93  10.324  35.834  32.401 1488.2212 05:22:07.40M