2017-12-20T22:16:03.220Z|I-OCEAN7-304-0616641|  24.12  10.328  35.792  32.355 1488.1829 05:12:11.27M
2017-12-20T22:16:08.285Z|I-OCEAN7-304-0616641|  24.12  10.328  35.840  32.403 1488.2415 05:12:16.33M
2017-12-20T22:16:13.351Z|I-OCEAN7-304-0616641|  24.11  10.328  35.794  32.357 1488.1843 05:12:21.40M
2017-12-20T22:16:18.416Z|I-OCEAN7-304-0616641|  24.11  10.326  35.841  32.407 1488.2347 05:12:26.46M
2017-12-20T22:16:23.481Z|I-OCEAN7-304-0616641|  24.10  10.325  35.882  32.448 1488.2842 05:12:31.53M
2017-12-20T22:16:28.546Z|I-OCEAN7-304-0616641|  24.11  10.325  35.807  32.374 1488.1925 05:12:36.59M
2017-12-20T22:16:33.610Z|I-OCEAN7-304-0616641|  24.12  10.325  35.845  32.411 1488.2377 05:12:41.65M
2017-12-20T22:16:38.675Z|I-OCEAN7-304-0616641|  24.04  10.325  35.845  32.412 1488.2374 05:12:46.72M
2017-12-20T22:16:43.739Z|I-OCEAN7-304-0616641|  24.05  10.325  35.938  32.506 1488.3501 05:12:51.78M
2017-12-20T22:16:48.804Z|I-OCEAN7-304-0616641|  24.07  10.325  35.850  32.417 1488.2435 05:12:56.84M
2017-12-20T22:16:53.871Z|I-OCEAN7-304-0616641|  24.03  10.325  35.850  32.416 1488.2419 05:13:01.91M
2017-12-20T22:16:58.936Z|I-OCEAN7-304-0616641|  24.09  10.325  35.878  32.444 1488.2783 05:13:06.97M