2017-12-20T22:05:00.766Z|I-OCEAN7-304-0616641|  24.25  10.326  35.801  32.366 1488.1901 05:01:08.76M
2017-12-20T22:05:05.830Z|I-OCEAN7-304-0616641|  24.26  10.326  35.825  32.390 1488.2200 05:01:13.83M
2017-12-20T22:05:10.895Z|I-OCEAN7-304-0616641|  24.22  10.327  35.834  32.399 1488.2310 05:01:18.89M
2017-12-20T22:05:15.959Z|I-OCEAN7-304-0616641|  24.28  10.327  35.870  32.435 1488.2760 05:01:23.96M
2017-12-20T22:05:21.022Z|I-OCEAN7-304-0616641|  24.22  10.327  35.870  32.434 1488.2750 05:01:29.04M
2017-12-20T22:05:26.088Z|I-OCEAN7-304-0616641|  24.22  10.327  35.870  32.434 1488.2753 05:01:34.10M
2017-12-20T22:05:31.155Z|I-OCEAN7-304-0616641|  24.22  10.327  35.862  32.426 1488.2653 05:01:39.17M
2017-12-20T22:05:36.218Z|I-OCEAN7-304-0616641|  24.16  10.327  35.813  32.378 1488.2050 05:01:44.23M
2017-12-20T22:05:41.284Z|I-OCEAN7-304-0616641|  24.27  10.327  35.807  32.371 1488.1997 05:01:49.30M
2017-12-20T22:05:46.348Z|I-OCEAN7-304-0616641|  24.18  10.327  35.807  32.371 1488.1989 05:01:54.36M
2017-12-20T22:05:51.413Z|I-OCEAN7-304-0616641|  24.24  10.327  35.848  32.412 1488.2495 05:01:59.42M
2017-12-20T22:05:56.477Z|I-OCEAN7-304-0616641|  24.31  10.327  35.827  32.391 1488.2256 05:02:04.49M