2017-12-20T21:59:01.942Z|I-OCEAN7-304-0616641|  24.34  10.328  35.867  32.431 1488.2760 04:55:10.19M
2017-12-20T21:59:07.006Z|I-OCEAN7-304-0616641|  24.23  10.328  35.836  32.399 1488.2378 04:55:15.00M
2017-12-20T21:59:12.069Z|I-OCEAN7-304-0616641|  24.29  10.329  35.837  32.400 1488.2400 04:55:20.07M
2017-12-20T21:59:17.136Z|I-OCEAN7-304-0616641|  24.29  10.329  35.837  32.400 1488.2413 04:55:25.13M
2017-12-20T21:59:22.202Z|I-OCEAN7-304-0616641|  24.28  10.329  35.874  32.437 1488.2874 04:55:30.19M
2017-12-20T21:59:27.264Z|I-OCEAN7-304-0616641|  24.28  10.329  35.822  32.384 1488.2239 04:55:35.26M
2017-12-20T21:59:32.330Z|I-OCEAN7-304-0616641|  24.32  10.330  35.822  32.384 1488.2247 04:55:40.32M
2017-12-20T21:59:37.135Z|I-OCEAN7-304-0616641|  24.28  10.330  35.821  32.383 1488.2235 04:55:45.38M
2017-12-20T21:59:42.199Z|I-OCEAN7-304-0616641|  24.27  10.330  35.848  32.410 1488.2559 04:55:50.19M
2017-12-20T21:59:47.265Z|I-OCEAN7-304-0616641|  24.27  10.330  35.905  32.468 1488.3258 04:55:55.26M
2017-12-20T21:59:52.325Z|I-OCEAN7-304-0616641|  24.31  10.332  35.853  32.413 1488.2688 04:56:00.32M
2017-12-20T21:59:57.392Z|I-OCEAN7-304-0616641|  24.31  10.332  35.853  32.413 1488.2692 04:56:05.38M