2017-12-20T21:57:00.901Z|I-OCEAN7-304-0616641|  24.35  10.332  35.873  32.433 1488.2943 04:53:08.87M
2017-12-20T21:57:05.970Z|I-OCEAN7-304-0616641|  24.33  10.332  35.873  32.433 1488.2941 04:53:13.93M
2017-12-20T21:57:11.032Z|I-OCEAN7-304-0616641|  24.33  10.332  35.902  32.462 1488.3287 04:53:19.02M
2017-12-20T21:57:16.098Z|I-OCEAN7-304-0616641|  24.33  10.332  35.841  32.401 1488.2542 04:53:24.09M
2017-12-20T21:57:21.164Z|I-OCEAN7-304-0616641|  24.33  10.329  35.815  32.377 1488.2158 04:53:29.15M
2017-12-20T21:57:26.226Z|I-OCEAN7-304-0616641|  24.33  10.329  35.807  32.370 1488.2054 04:53:34.21M
2017-12-20T21:57:31.295Z|I-OCEAN7-304-0616641|  24.33  10.329  35.806  32.369 1488.2035 04:53:39.28M
2017-12-20T21:57:36.360Z|I-OCEAN7-304-0616641|  24.27  10.328  35.867  32.431 1488.2766 04:53:44.34M
2017-12-20T21:57:41.426Z|I-OCEAN7-304-0616641|  24.37  10.324  35.832  32.399 1488.2253 04:53:49.41M
2017-12-20T21:57:46.490Z|I-OCEAN7-304-0616641|  24.32  10.325  35.763  32.330 1488.1414 04:53:54.47M
2017-12-20T21:57:51.552Z|I-OCEAN7-304-0616641|  24.32  10.325  35.805  32.371 1488.1919 04:53:59.53M
2017-12-20T21:57:56.617Z|I-OCEAN7-304-0616641|  24.32  10.325  35.805  32.370 1488.1926 04:54:04.60M