2017-12-20T21:54:04.463Z|I-OCEAN7-304-0616641|  24.42  10.327  35.832  32.395 1488.2330 04:50:12.38M
2017-12-20T21:54:09.480Z|I-OCEAN7-304-0616641|  24.40  10.328  35.845  32.409 1488.2494 04:50:17.50M
2017-12-20T21:54:14.544Z|I-OCEAN7-304-0616641|  24.37  10.327  35.824  32.388 1488.2225 04:50:22.51M
2017-12-20T21:54:19.609Z|I-OCEAN7-304-0616641|  24.37  10.327  35.756  32.320 1488.1400 04:50:27.58M
2017-12-20T21:54:24.675Z|I-OCEAN7-304-0616641|  24.36  10.327  35.836  32.400 1488.2363 04:50:32.64M
2017-12-20T21:54:29.740Z|I-OCEAN7-304-0616641|  24.35  10.327  35.864  32.429 1488.2705 04:50:37.70M
2017-12-20T21:54:34.804Z|I-OCEAN7-304-0616641|  24.35  10.327  35.915  32.480 1488.3317 04:50:42.77M
2017-12-20T21:54:39.868Z|I-OCEAN7-304-0616641|  24.35  10.326  35.884  32.449 1488.2933 04:50:47.83M
2017-12-20T21:54:44.935Z|I-OCEAN7-304-0616641|  24.40  10.326  35.918  32.483 1488.3350 04:50:52.89M
2017-12-20T21:54:50.002Z|I-OCEAN7-304-0616641|  24.36  10.327  35.917  32.482 1488.3344 04:50:57.96M
2017-12-20T21:54:55.066Z|I-OCEAN7-304-0616641|  24.41  10.327  35.837  32.401 1488.2377 04:51:03.05M