2017-12-20T21:41:00.406Z|I-OCEAN7-304-0616641|  24.55  10.330  35.825  32.386 1488.2323 04:37:08.33M
2017-12-20T21:41:05.472Z|I-OCEAN7-304-0616641|  24.55  10.329  35.796  32.358 1488.1960 04:37:13.39M
2017-12-20T21:41:10.533Z|I-OCEAN7-304-0616641|  24.55  10.329  35.821  32.382 1488.2266 04:37:18.46M
2017-12-20T21:41:15.603Z|I-OCEAN7-304-0616641|  24.54  10.329  35.750  32.312 1488.1399 04:37:23.52M
2017-12-20T21:41:20.667Z|I-OCEAN7-304-0616641|  24.54  10.329  35.795  32.357 1488.1947 04:37:28.59M
2017-12-20T21:41:25.728Z|I-OCEAN7-304-0616641|  24.54  10.329  35.857  32.420 1488.2708 04:37:33.65M
2017-12-20T21:41:30.793Z|I-OCEAN7-304-0616641|  24.55  10.329  35.857  32.419 1488.2711 04:37:38.71M
2017-12-20T21:41:35.861Z|I-OCEAN7-304-0616641|  24.55  10.330  35.830  32.392 1488.2394 04:37:43.77M
2017-12-20T21:41:40.668Z|I-OCEAN7-304-0616641|  24.55  10.330  35.803  32.365 1488.2081 04:37:48.84M
2017-12-20T21:41:45.728Z|I-OCEAN7-304-0616641|  24.62  10.331  35.829  32.389 1488.2415 04:37:53.65M
2017-12-20T21:41:50.795Z|I-OCEAN7-304-0616641|  24.56  10.331  35.835  32.396 1488.2477 04:37:58.71M
2017-12-20T21:41:55.859Z|I-OCEAN7-304-0616641|  24.57  10.331  35.867  32.428 1488.2859 04:38:03.78M