2017-12-20T21:39:03.912Z|I-OCEAN7-304-0616641|  24.53  10.334  35.906  32.465 1488.3416 04:35:11.82M
2017-12-20T21:39:08.978Z|I-OCEAN7-304-0616641|  24.57  10.333  35.906  32.465 1488.3407 04:35:16.88M
2017-12-20T21:39:14.043Z|I-OCEAN7-304-0616641|  24.57  10.334  35.894  32.452 1488.3269 04:35:21.95M
2017-12-20T21:39:19.110Z|I-OCEAN7-304-0616641|  24.57  10.334  35.889  32.447 1488.3218 04:35:27.03M
2017-12-20T21:39:24.174Z|I-OCEAN7-304-0616641|  24.66  10.334  35.934  32.493 1488.3779 04:35:32.10M
2017-12-20T21:39:29.237Z|I-OCEAN7-304-0616641|  24.57  10.334  35.901  32.459 1488.3351 04:35:37.16M
2017-12-20T21:39:34.303Z|I-OCEAN7-304-0616641|  24.57  10.333  35.906  32.465 1488.3412 04:35:42.22M
2017-12-20T21:39:39.368Z|I-OCEAN7-304-0616641|  24.57  10.333  35.871  32.430 1488.2965 04:35:47.29M
2017-12-20T21:39:44.432Z|I-OCEAN7-304-0616641|  24.59  10.331  35.871  32.431 1488.2927 04:35:52.35M
2017-12-20T21:39:49.500Z|I-OCEAN7-304-0616641|  24.59  10.331  35.843  32.404 1488.2583 04:35:57.41M
2017-12-20T21:39:54.563Z|I-OCEAN7-304-0616641|  24.53  10.331  35.864  32.425 1488.2827 04:36:02.48M
2017-12-20T21:39:59.629Z|I-OCEAN7-304-0616641|  24.53  10.331  35.855  32.416 1488.2714 04:36:07.54M