2017-12-20T21:35:02.098Z|I-OCEAN7-304-0616641|  24.55  10.329  35.864  32.426 1488.2789 04:31:10.01M
2017-12-20T21:35:07.164Z|I-OCEAN7-304-0616641|  24.55  10.329  35.871  32.433 1488.2881 04:31:15.07M
2017-12-20T21:35:12.227Z|I-OCEAN7-304-0616641|  24.57  10.329  35.900  32.462 1488.3239 04:31:20.14M
2017-12-20T21:35:17.295Z|I-OCEAN7-304-0616641|  24.61  10.330  35.899  32.461 1488.3248 04:31:25.20M
2017-12-20T21:35:22.356Z|I-OCEAN7-304-0616641|  24.65  10.330  35.921  32.483 1488.3523 04:31:30.27M
2017-12-20T21:35:27.423Z|I-OCEAN7-304-0616641|  24.59  10.330  35.921  32.483 1488.3516 04:31:35.33M
2017-12-20T21:35:32.490Z|I-OCEAN7-304-0616641|  24.61  10.330  35.894  32.456 1488.3192 04:31:40.39M
2017-12-20T21:35:37.291Z|I-OCEAN7-304-0616641|  24.58  10.331  35.861  32.421 1488.2804 04:31:45.46M
2017-12-20T21:35:42.357Z|I-OCEAN7-304-0616641|  24.58  10.331  35.867  32.427 1488.2882 04:31:50.27M
2017-12-20T21:35:47.420Z|I-OCEAN7-304-0616641|  24.57  10.332  35.908  32.469 1488.3395 04:31:55.33M
2017-12-20T21:35:52.489Z|I-OCEAN7-304-0616641|  24.57  10.329  35.909  32.471 1488.3330 04:32:00.39M
2017-12-20T21:35:57.553Z|I-OCEAN7-304-0616641|  24.58  10.328  35.903  32.466 1488.3252 04:32:05.46M