2017-12-20T21:33:00.542Z|I-OCEAN7-304-0616641|  24.73  10.331  35.904  32.465 1488.3361 04:29:08.44M
2017-12-20T21:33:05.607Z|I-OCEAN7-304-0616641|  24.56  10.331  36.029  32.590 1488.4844 04:29:13.50M
2017-12-20T21:33:10.670Z|I-OCEAN7-304-0616641|  24.63  10.333  36.063  32.624 1488.5316 04:29:18.57M
2017-12-20T21:33:15.736Z|I-OCEAN7-304-0616641|  24.62  10.333  36.037  32.597 1488.4998 04:29:23.63M
2017-12-20T21:33:20.801Z|I-OCEAN7-304-0616641|  24.61  10.332  36.009  32.569 1488.4642 04:29:28.69M
2017-12-20T21:33:25.865Z|I-OCEAN7-304-0616641|  24.61  10.332  35.968  32.529 1488.4139 04:29:33.76M
2017-12-20T21:33:30.929Z|I-OCEAN7-304-0616641|  24.62  10.331  35.910  32.471 1488.3419 04:29:38.82M
2017-12-20T21:33:35.995Z|I-OCEAN7-304-0616641|  24.62  10.331  35.943  32.504 1488.3802 04:29:43.88M
2017-12-20T21:33:41.058Z|I-OCEAN7-304-0616641|  24.62  10.331  35.934  32.495 1488.3700 04:29:48.95M
2017-12-20T21:33:46.121Z|I-OCEAN7-304-0616641|  24.62  10.331  35.932  32.494 1488.3679 04:29:54.03M
2017-12-20T21:33:51.190Z|I-OCEAN7-304-0616641|  24.62  10.331  35.931  32.492 1488.3657 04:29:59.09M
2017-12-20T21:33:56.253Z|I-OCEAN7-304-0616641|  24.62  10.331  35.944  32.505 1488.3804 04:30:04.16M