2017-12-20T21:31:04.307Z|I-OCEAN7-304-0616641|  24.69  10.331  35.831  32.392 1488.2457 04:27:12.21M
2017-12-20T21:31:09.372Z|I-OCEAN7-304-0616641|  24.60  10.332  35.821  32.381 1488.2343 04:27:17.27M
2017-12-20T21:31:14.437Z|I-OCEAN7-304-0616641|  24.62  10.332  35.866  32.427 1488.2894 04:27:22.33M
2017-12-20T21:31:19.502Z|I-OCEAN7-304-0616641|  24.59  10.328  35.874  32.438 1488.2892 04:27:27.40M
2017-12-20T21:31:24.568Z|I-OCEAN7-304-0616641|  24.64  10.328  35.860  32.423 1488.2720 04:27:32.46M
2017-12-20T21:31:29.630Z|I-OCEAN7-304-0616641|  24.58  10.328  35.865  32.429 1488.2776 04:27:37.53M
2017-12-20T21:31:34.694Z|I-OCEAN7-304-0616641|  24.63  10.328  35.908  32.472 1488.3315 04:27:42.59M
2017-12-20T21:31:39.761Z|I-OCEAN7-304-0616641|  24.63  10.328  35.908  32.471 1488.3313 04:27:47.65M
2017-12-20T21:31:44.569Z|I-OCEAN7-304-0616641|  24.66  10.328  35.908  32.471 1488.3319 04:27:52.72M
2017-12-20T21:31:49.631Z|I-OCEAN7-304-0616641|  24.63  10.328  35.860  32.424 1488.2737 04:27:57.53M
2017-12-20T21:31:54.696Z|I-OCEAN7-304-0616641|  24.68  10.328  35.827  32.390 1488.2335 04:28:02.59M
2017-12-20T21:31:59.762Z|I-OCEAN7-304-0616641|  24.68  10.328  35.884  32.447 1488.3032 04:28:07.65M