2017-12-20T21:28:02.491Z|I-OCEAN7-304-0616641|  24.75  10.332  35.822  32.381 1488.2383 04:24:10.38M
2017-12-20T21:28:07.554Z|I-OCEAN7-304-0616641|  24.61  10.332  35.821  32.381 1488.2349 04:24:15.44M
2017-12-20T21:28:12.621Z|I-OCEAN7-304-0616641|  24.61  10.332  35.841  32.401 1488.2592 04:24:20.50M
2017-12-20T21:28:17.683Z|I-OCEAN7-304-0616641|  24.70  10.332  35.784  32.344 1488.1902 04:24:25.57M
2017-12-20T21:28:22.748Z|I-OCEAN7-304-0616641|  24.70  10.331  35.840  32.401 1488.2576 04:24:30.63M
2017-12-20T21:28:27.812Z|I-OCEAN7-304-0616641|  24.70  10.331  35.847  32.408 1488.2660 04:24:35.69M
2017-12-20T21:28:32.878Z|I-OCEAN7-304-0616641|  24.69  10.331  35.845  32.406 1488.2625 04:24:40.76M
2017-12-20T21:28:37.944Z|I-OCEAN7-304-0616641|  24.69  10.331  35.898  32.459 1488.3269 04:24:45.82M
2017-12-20T21:28:43.010Z|I-OCEAN7-304-0616641|  24.69  10.331  35.851  32.412 1488.2690 04:24:50.89M
2017-12-20T21:28:48.076Z|I-OCEAN7-304-0616641|  24.66  10.330  35.823  32.384 1488.2329 04:24:55.95M
2017-12-20T21:28:53.136Z|I-OCEAN7-304-0616641|  24.71  10.330  35.802  32.363 1488.2074 04:25:01.04M
2017-12-20T21:28:58.203Z|I-OCEAN7-304-0616641|  24.71  10.330  35.812  32.374 1488.2200 04:25:06.10M