2017-12-20T21:26:01.451Z|I-OCEAN7-304-0616641|  24.70  10.331  35.896  32.457 1488.3247 04:22:09.58M
2017-12-20T21:26:06.518Z|I-OCEAN7-304-0616641|  24.70  10.331  35.888  32.449 1488.3167 04:22:14.40M
2017-12-20T21:26:11.582Z|I-OCEAN7-304-0616641|  24.72  10.331  35.888  32.449 1488.3146 04:22:19.46M
2017-12-20T21:26:16.647Z|I-OCEAN7-304-0616641|  24.69  10.333  35.887  32.446 1488.3180 04:22:24.53M
2017-12-20T21:26:21.450Z|I-OCEAN7-304-0616641|  24.71  10.333  35.874  32.433 1488.3029 04:22:29.59M
2017-12-20T21:26:26.517Z|I-OCEAN7-304-0616641|  24.71  10.333  35.857  32.416 1488.2828 04:22:34.40M
2017-12-20T21:26:31.672Z|I-OCEAN7-304-0616641|  24.71  10.333  35.826  32.384 1488.2450 04:22:39.46M
2017-12-20T21:26:36.646Z|I-OCEAN7-304-0616641|  24.71  10.333  35.816  32.375 1488.2334 04:22:44.62M
2017-12-20T21:26:41.708Z|I-OCEAN7-304-0616641|  24.71  10.333  35.850  32.409 1488.2743 04:22:49.59M
2017-12-20T21:26:46.776Z|I-OCEAN7-304-0616641|  24.70  10.334  35.850  32.407 1488.2769 04:22:54.65M
2017-12-20T21:26:51.578Z|I-OCEAN7-304-0616641|  24.64  10.334  35.859  32.417 1488.2875 04:22:59.72M
2017-12-20T21:26:56.644Z|I-OCEAN7-304-0616641|  24.66  10.334  35.860  32.418 1488.2880 04:23:04.52M