2017-12-20T21:15:04.311Z|I-OCEAN7-304-0616641|  24.83  10.335  35.790  32.347 1488.2085 04:11:12.17M
2017-12-20T21:15:09.374Z|I-OCEAN7-304-0616641|  24.83  10.335  35.811  32.368 1488.2329 04:11:17.23M
2017-12-20T21:15:14.441Z|I-OCEAN7-304-0616641|  24.85  10.335  35.736  32.293 1488.1411 04:11:22.29M
2017-12-20T21:15:19.505Z|I-OCEAN7-304-0616641|  24.85  10.334  35.791  32.348 1488.2075 04:11:27.36M
2017-12-20T21:15:24.568Z|I-OCEAN7-304-0616641|  24.85  10.334  35.781  32.338 1488.1947 04:11:32.42M
2017-12-20T21:15:29.635Z|I-OCEAN7-304-0616641|  24.81  10.334  35.799  32.357 1488.2159 04:11:37.49M
2017-12-20T21:15:34.700Z|I-OCEAN7-304-0616641|  24.82  10.334  35.843  32.401 1488.2690 04:11:42.55M
2017-12-20T21:15:39.762Z|I-OCEAN7-304-0616641|  24.82  10.333  35.806  32.365 1488.2227 04:11:47.62M
2017-12-20T21:15:44.830Z|I-OCEAN7-304-0616641|  24.83  10.332  35.861  32.420 1488.2864 04:11:52.68M
2017-12-20T21:15:49.896Z|I-OCEAN7-304-0616641|  24.83  10.331  35.896  32.457 1488.3285 04:11:57.74M
2017-12-20T21:15:54.958Z|I-OCEAN7-304-0616641|  24.83  10.331  35.870  32.431 1488.2953 04:12:02.81M