2017-12-20T21:09:00.676Z|I-OCEAN7-304-0616641|  24.96  10.333  35.856  32.415 1488.2861 04:05:08.51M
2017-12-20T21:09:05.738Z|I-OCEAN7-304-0616641|  24.91  10.333  35.843  32.402 1488.2689 04:05:13.57M
2017-12-20T21:09:10.808Z|I-OCEAN7-304-0616641|  24.91  10.333  35.840  32.399 1488.2643 04:05:18.64M
2017-12-20T21:09:15.871Z|I-OCEAN7-304-0616641|  24.94  10.333  35.870  32.429 1488.3019 04:05:23.70M
2017-12-20T21:09:20.934Z|I-OCEAN7-304-0616641|  24.94  10.333  35.904  32.464 1488.3433 04:05:28.77M
2017-12-20T21:09:26.000Z|I-OCEAN7-304-0616641|  24.95  10.333  35.905  32.464 1488.3444 04:05:33.83M
2017-12-20T21:09:31.067Z|I-OCEAN7-304-0616641|  24.95  10.333  35.918  32.477 1488.3611 04:05:38.89M
2017-12-20T21:09:36.131Z|I-OCEAN7-304-0616641|  24.93  10.333  35.900  32.459 1488.3380 04:05:43.96M
2017-12-20T21:09:41.195Z|I-OCEAN7-304-0616641|  24.93  10.333  35.869  32.428 1488.3008 04:05:49.04M
2017-12-20T21:09:46.261Z|I-OCEAN7-304-0616641|  24.92  10.333  35.974  32.533 1488.4274 04:05:54.11M
2017-12-20T21:09:51.327Z|I-OCEAN7-304-0616641|  25.02  10.332  35.934  32.493 1488.3793 04:05:59.17M
2017-12-20T21:09:56.392Z|I-OCEAN7-304-0616641|  24.91  10.332  35.906  32.465 1488.3435 04:06:04.24M