2017-12-20T21:00:04.832Z|I-OCEAN7-304-0616641|  25.09  10.333  35.919  32.478 1488.3639 03:56:12.64M
2017-12-20T21:00:09.899Z|I-OCEAN7-304-0616641|  25.02  10.332  35.888  32.448 1488.3223 03:56:17.71M
2017-12-20T21:00:14.962Z|I-OCEAN7-304-0616641|  25.00  10.331  35.898  32.458 1488.3325 03:56:22.77M
2017-12-20T21:00:20.028Z|I-OCEAN7-304-0616641|  24.97  10.331  35.900  32.460 1488.3339 03:56:27.83M
2017-12-20T21:00:25.093Z|I-OCEAN7-304-0616641|  25.03  10.331  35.929  32.490 1488.3705 03:56:32.90M
2017-12-20T21:00:30.160Z|I-OCEAN7-304-0616641|  24.97  10.331  35.892  32.452 1488.3253 03:56:37.96M
2017-12-20T21:00:35.221Z|I-OCEAN7-304-0616641|  25.04  10.331  35.851  32.411 1488.2766 03:56:43.05M
2017-12-20T21:00:40.288Z|I-OCEAN7-304-0616641|  25.04  10.332  35.851  32.411 1488.2773 03:56:48.11M
2017-12-20T21:00:45.352Z|I-OCEAN7-304-0616641|  25.05  10.332  35.895  32.455 1488.3325 03:56:53.18M
2017-12-20T21:00:50.418Z|I-OCEAN7-304-0616641|  25.05  10.332  35.848  32.407 1488.2755 03:56:58.24M
2017-12-20T21:00:55.484Z|I-OCEAN7-304-0616641|  25.09  10.333  35.816  32.374 1488.2382 03:57:03.30M