2017-12-20T20:58:03.273Z|I-OCEAN7-304-0616641|  25.07  10.332  35.831  32.391 1488.2556 03:54:11.09M
2017-12-20T20:58:08.340Z|I-OCEAN7-304-0616641|  25.07  10.332  35.859  32.419 1488.2892 03:54:16.15M
2017-12-20T20:58:13.406Z|I-OCEAN7-304-0616641|  25.03  10.332  35.795  32.354 1488.2102 03:54:21.22M
2017-12-20T20:58:18.469Z|I-OCEAN7-304-0616641|  25.05  10.337  35.844  32.399 1488.2836 03:54:26.28M
2017-12-20T20:58:23.534Z|I-OCEAN7-304-0616641|  25.05  10.338  35.854  32.408 1488.2968 03:54:31.35M
2017-12-20T20:58:28.599Z|I-OCEAN7-304-0616641|  25.05  10.338  35.873  32.428 1488.3210 03:54:36.41M
2017-12-20T20:58:33.665Z|I-OCEAN7-304-0616641|  25.05  10.338  35.892  32.446 1488.3442 03:54:41.47M
2017-12-20T20:58:38.729Z|I-OCEAN7-304-0616641|  25.12  10.338  35.856  32.410 1488.3014 03:54:46.54M
2017-12-20T20:58:43.794Z|I-OCEAN7-304-0616641|  25.05  10.338  35.846  32.401 1488.2880 03:54:51.60M
2017-12-20T20:58:48.860Z|I-OCEAN7-304-0616641|  25.05  10.338  35.889  32.443 1488.3392 03:54:56.67M
2017-12-20T20:58:53.925Z|I-OCEAN7-304-0616641|  25.06  10.338  35.960  32.515 1488.4259 03:55:01.73M
2017-12-20T20:58:58.988Z|I-OCEAN7-304-0616641|  25.07  10.337  35.862  32.418 1488.3046 03:55:06.79M