2017-12-20T20:56:01.713Z|I-OCEAN7-304-0616641|  25.17  10.335  35.826  32.382 1488.2577 03:52:09.52M
2017-12-20T20:56:06.782Z|I-OCEAN7-304-0616641|  25.07  10.335  35.825  32.382 1488.2545 03:52:14.58M
2017-12-20T20:56:11.846Z|I-OCEAN7-304-0616641|  25.16  10.335  35.854  32.411 1488.2914 03:52:19.65M
2017-12-20T20:56:16.911Z|I-OCEAN7-304-0616641|  25.09  10.335  35.879  32.436 1488.3207 03:52:24.71M
2017-12-20T20:56:21.975Z|I-OCEAN7-304-0616641|  25.07  10.335  35.932  32.489 1488.3835 03:52:29.77M
2017-12-20T20:56:27.038Z|I-OCEAN7-304-0616641|  25.12  10.334  35.900  32.458 1488.3450 03:52:34.84M
2017-12-20T20:56:32.103Z|I-OCEAN7-304-0616641|  25.12  10.334  35.830  32.388 1488.2589 03:52:39.90M
2017-12-20T20:56:37.172Z|I-OCEAN7-304-0616641|  25.16  10.334  35.841  32.399 1488.2722 03:52:44.96M
2017-12-20T20:56:42.235Z|I-OCEAN7-304-0616641|  25.12  10.334  35.840  32.399 1488.2703 03:52:50.05M
2017-12-20T20:56:47.299Z|I-OCEAN7-304-0616641|  25.11  10.333  35.854  32.412 1488.2859 03:52:55.11M
2017-12-20T20:56:52.364Z|I-OCEAN7-304-0616641|  25.11  10.333  35.806  32.364 1488.2277 03:53:00.18M
2017-12-20T20:56:57.430Z|I-OCEAN7-304-0616641|  25.10  10.333  35.831  32.389 1488.2571 03:53:05.24M