2017-12-20T20:54:00.678Z|I-OCEAN7-304-0616641|  25.19  10.336  35.797  32.353 1488.2241 03:50:08.47M
2017-12-20T20:54:05.742Z|I-OCEAN7-304-0616641|  25.14  10.336  35.843  32.399 1488.2799 03:50:13.54M
2017-12-20T20:54:10.807Z|I-OCEAN7-304-0616641|  25.25  10.336  35.843  32.399 1488.2819 03:50:18.60M
2017-12-20T20:54:15.873Z|I-OCEAN7-304-0616641|  25.13  10.336  35.930  32.487 1488.3870 03:50:23.67M
2017-12-20T20:54:20.937Z|I-OCEAN7-304-0616641|  25.18  10.337  35.888  32.443 1488.3364 03:50:28.73M
2017-12-20T20:54:26.002Z|I-OCEAN7-304-0616641|  25.16  10.337  35.888  32.443 1488.3372 03:50:33.80M
2017-12-20T20:54:31.066Z|I-OCEAN7-304-0616641|  25.13  10.337  35.882  32.437 1488.3300 03:50:38.86M
2017-12-20T20:54:36.132Z|I-OCEAN7-304-0616641|  25.21  10.337  35.882  32.437 1488.3309 03:50:43.92M
2017-12-20T20:54:40.937Z|I-OCEAN7-304-0616641|  25.19  10.337  35.815  32.370 1488.2500 03:50:49.01M
2017-12-20T20:54:45.998Z|I-OCEAN7-304-0616641|  25.19  10.337  35.860  32.415 1488.3041 03:50:53.80M
2017-12-20T20:54:51.065Z|I-OCEAN7-304-0616641|  25.19  10.337  35.866  32.421 1488.3109 03:50:58.86M
2017-12-20T20:54:56.131Z|I-OCEAN7-304-0616641|  25.12  10.337  35.824  32.379 1488.2594 03:51:03.92M