2017-12-20T20:49:02.365Z|I-OCEAN7-304-0616641|  25.28  10.337  35.847  32.402 1488.2889 03:45:10.16M
2017-12-20T20:49:07.432Z|I-OCEAN7-304-0616641|  25.28  10.336  35.876  32.432 1488.3236 03:45:15.22M
2017-12-20T20:49:12.496Z|I-OCEAN7-304-0616641|  25.22  10.336  35.887  32.442 1488.3352 03:45:20.29M
2017-12-20T20:49:17.560Z|I-OCEAN7-304-0616641|  25.21  10.337  35.814  32.370 1488.2473 03:45:25.35M
2017-12-20T20:49:22.626Z|I-OCEAN7-304-0616641|  25.21  10.337  35.805  32.361 1488.2367 03:45:30.41M
2017-12-20T20:49:27.692Z|I-OCEAN7-304-0616641|  25.25  10.337  35.885  32.441 1488.3348 03:45:35.48M
2017-12-20T20:49:32.494Z|I-OCEAN7-304-0616641|  25.20  10.336  35.854  32.410 1488.2952 03:45:40.54M
2017-12-20T20:49:37.561Z|I-OCEAN7-304-0616641|  25.20  10.336  35.845  32.401 1488.2823 03:45:45.35M
2017-12-20T20:49:42.625Z|I-OCEAN7-304-0616641|  25.18  10.335  35.917  32.473 1488.3689 03:45:50.42M
2017-12-20T20:49:47.690Z|I-OCEAN7-304-0616641|  25.17  10.335  35.845  32.401 1488.2800 03:45:55.48M
2017-12-20T20:49:52.754Z|I-OCEAN7-304-0616641|  25.20  10.337  35.844  32.399 1488.2839 03:46:00.54M
2017-12-20T20:49:57.819Z|I-OCEAN7-304-0616641|  25.22  10.336  35.843  32.399 1488.2826 03:46:05.61M